Rayonier - Részvényárfolyam

Részvényárfolyam
30.01
Napi Változás
-0.06 -0.20%
Havi
-0.60%
Évi
-2.66%
Q2 Előrejelzés
30.20
Ár Chg Nap Év Dátum
Amcor 9.96 -0.08 -0.80% -3.16% 2024-06-14
American Tower 197.03 0.18 0.09% 1.42% 2024-06-14
Boise Cascade 126.60 -3.90 -2.99% 59.39% 2024-06-14
Berry Plastics 59.13 -0.66 -1.10% -6.68% 2024-06-14
Ball 66.10 -0.16 -0.25% 21.30% 2024-06-14
Crown Holdings 78.18 -0.97 -1.23% -9.88% 2024-06-14
Canfor 14.89 0 0% -30.49% 2024-06-14
CubeSmart 44.23 -0.29 -0.65% -0.56% 2024-06-14
DR Horton 142.82 -1.08 -0.75% 23.75% 2024-06-14
EPR Properties 40.33 -0.17 -0.42% -11.87% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
Greif 60.73 -0.42 -0.69% -13.45% 2024-06-14
Gaming And Leisure Properties 43.41 -0.22 -0.50% -13.09% 2024-06-14
Graphic Packaging 27.27 -0.25 -0.91% 4.20% 2024-06-14
Interfor 17.94 0.36 2.05% -23.04% 2024-06-14
International Paper 44.93 -0.40 -0.89% 41.24% 2024-06-14
Kb Home 68.40 -1.07 -1.54% 35.77% 2024-06-14
Lennar 155.12 -0.05 -0.03% 29.47% 2024-06-14
Louisiana Pacific 92.13 -1.49 -1.59% 44.97% 2024-06-14
Owens-Illinois 11.75 0.01 0.04% -44.34% 2024-06-14
Potlatch 40.28 -0.09 -0.22% -21.66% 2024-06-14
PulteGroup 114.05 -1.64 -1.42% 55.70% 2024-06-14
Packaging Of America 182.67 -2.54 -1.37% 39.06% 2024-06-14
Rayonier Advanced Materials 5.61 0.02 0.36% 31.69% 2024-06-14
Rayonier 30.01 -0.06 -0.20% -2.66% 2024-06-14
Sealed Air 36.63 -1.42 -3.72% -6.96% 2024-06-14
Silgan 44.12 -0.27 -0.61% -7.00% 2024-06-14
Sonoco Products 57.28 -0.60 -1.04% -5.12% 2024-06-14
Toll Brothers 119.32 -1.46 -1.21% 61.13% 2024-06-14
West Fraser Timber 109.73 0.04 0.04% 4.96% 2024-06-14
WestRock 49.67 -0.73 -1.45% 70.28% 2024-06-14
Weyerhaeuser 28.99 0 0% -5.75% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14